Ipahco
NSE ALL
238.16
+0.55
NSE 20
4,098.26
-13.39
NSE 25
6,556.73
+0.23
Advancing
20
of 69 priced
Declining
29
20 unchanged
Buys
0
verified in 30 days
Not live prices.
Exchange figures for 30 Oct 2026;
company prices to the last sync
, 30 Oct 14:55
. The NSE publishes after the close.
Screener
Entries generated automatically from daily price history, with the day each one appeared.
Calls are automated, factor-based output — not personal financial advice. See our Terms before acting on anything shown here.
Screens
From dividends actually declared in the last year — known for 18 of 72 companies.
Searching the market by its entries is part of Pro.
Sign in to keep a screen and come back to it.
Filters read the prices, volumes and dividends we hold. There is no earnings or analyst filter here because the NSE publishes no consensus and no company's reported figures have been entered yet — a filter over nothing would return nothing and look broken.
72 companies
Acorn Investment Management I-REIT
ACORN · Real Estate Investment Trust
—
No price data yet
—
1W
—
1M
—
YTD
—
RSI
—
ALP Industrial I-REIT
ALP · Real Estate Investment Trust
—
No price data yet
1W
-21.1%
1M
-21.1%
YTD
—
RSI
—
Africa Mega Agri Corp Plc
AMAC · Manufacturing & Allied
KES 305.50
-2.08% last session
1W
-9.6%
1M
-15.8%
YTD
+314.2%
RSI
42
Athi River Mining
ARM · Construction & Allied
KES 5.55
+0.00% last session
1W
0.0%
1M
0.0%
YTD
—
RSI
50
Bamburi Cement
BAMB · Construction & Allied
KES 54.00
+0.00% last session
1W
0.0%
1M
0.0%
YTD
—
RSI
50
British American Tobacco Kenya
BAT · Manufacturing & Allied
KES 549.00
-0.18% last session
1W
-0.5%
1M
-1.8%
YTD
+19.6%
RSI
36
BOC Kenya
BOC · Manufacturing & Allied
KES 188.00
-1.05% last session
1W
+0.6%
1M
+2.7%
YTD
+44.9%
RSI
47
East African Cables
CABL · Construction & Allied
KES 1.71
+0.00% last session
1W
0.0%
1M
0.0%
YTD
—
RSI
50
Carbacid Investments
CARB · Manufacturing & Allied
KES 41.00
-0.85% last session
1W
-1.8%
1M
-4.9%
YTD
+39.7%
RSI
46
Car & General (Kenya)
CGEN · Automobiles & Accessories
KES 241.75
-4.54% last session
1W
-7.7%
1M
-15.9%
YTD
+382.8%
RSI
34
CIC Insurance Group
CIC · Insurance
KES 4.99
-0.20% last session
1W
-3.3%
1M
-0.2%
YTD
+10.2%
RSI
48
Co-operative Bank of Kenya
COOP · Banking
KES 35.65
-2.73% last session
1W
-3.5%
1M
-4.3%
YTD
+48.2%
RSI
37
Crown Paints Kenya
CRWN · Construction & Allied
KES 60.00
+0.42% last session
1W
-0.4%
1M
0.0%
YTD
+7.8%
RSI
45
Centum Investment
CTUM · Investment
KES 16.95
-3.42% last session
1W
-5.0%
1M
-6.6%
YTD
+22.7%
RSI
38
Deacons (East Africa) Plc
DCON · Commercial & Services
KES 0.45
+0.00% last session
1W
0.0%
1M
0.0%
YTD
—
RSI
50
Diamond Trust Bank Kenya
DTK · Banking
KES 181.25
-1.36% last session
1W
-3.8%
1M
-5.2%
YTD
+56.6%
RSI
35
East African Breweries
EABL · Manufacturing & Allied
KES 266.25
+0.38% last session
1W
-0.1%
1M
-6.6%
YTD
+3.0%
RSI
36
|
Absa Bank Kenya
ABSA
|
Banking | 30.00 | -0.33% | -4.0% | -9.7% | +21.3% | 19.7 | KES 3.32M | — |
|
Acorn Investment Management I-REIT
ACORN
|
Real Estate Investment Trust |
—
—
|
— | — | — | — | — | — | — |
|
ALP Industrial I-REIT
ALP
|
Real Estate Investment Trust | — | — | -21.1% | -21.1% | — | — | KES 20.40M | — |
|
Africa Mega Agri Corp Plc
AMAC
|
Manufacturing & Allied | 305.50 | -2.08% | -9.6% | -15.8% | +314.2% | 42.0 | KES 110.04K | — |
|
Athi River Mining
ARM
|
Construction & Allied | 5.55 | 0.00% | 0.0% | 0.0% | — | 50.0 | — | — |
|
Bamburi Cement
BAMB
|
Construction & Allied | 54.00 | 0.00% | 0.0% | 0.0% | — | 50.0 | — | — |
|
British American Tobacco Kenya
BAT
|
Manufacturing & Allied | 549.00 | -0.18% | -0.5% | -1.8% | +19.6% | 35.6 | KES 2.62M | — |
|
Bank of Kigali
BKG
|
Banking | 58.00 | 0.00% | +1.7% | +0.4% | +41.2% | 53.0 | KES 1.27M | — |
|
BOC Kenya
BOC
|
Manufacturing & Allied | 188.00 | -1.05% | +0.6% | +2.7% | +44.9% | 47.2 | KES 179.72K | — |
|
Britam Holdings
BRIT
|
Insurance | 18.15 | -1.63% | -2.2% | -4.0% | +98.4% | 41.8 | KES 978.43K | — |
|
East African Cables
CABL
|
Construction & Allied | 1.71 | 0.00% | 0.0% | 0.0% | — | 50.0 | — | — |
|
Carbacid Investments
CARB
|
Manufacturing & Allied | 41.00 | -0.85% | -1.8% | -4.9% | +39.7% | 45.6 | KES 719.49K | — |
|
Car & General (Kenya)
CGEN
|
Automobiles & Accessories | 241.75 | -4.54% | -7.7% | -15.9% | +382.8% | 33.8 | KES 1.81M | — |
|
CIC Insurance Group
CIC
|
Insurance | 4.99 | -0.20% | -3.3% | -0.2% | +10.2% | 48.4 | KES 3.09M | — |
|
Co-operative Bank of Kenya
COOP
|
Banking | 35.65 | -2.73% | -3.5% | -4.3% | +48.2% | 36.9 | KES 11.04M | — |
|
Crown Paints Kenya
CRWN
|
Construction & Allied | 60.00 | +0.42% | -0.4% | 0.0% | +7.8% | 45.2 | KES 89.37K | — |
|
Centum Investment
CTUM
|
Investment | 16.95 | -3.42% | -5.0% | -6.6% | +22.7% | 38.2 | KES 364.03K | — |
|
Deacons (East Africa) Plc
DCON
|
Commercial & Services | 0.45 | 0.00% | 0.0% | 0.0% | — | 50.0 | — | — |
|
Diamond Trust Bank Kenya
DTK
|
Banking | 181.25 | -1.36% | -3.8% | -5.2% | +56.6% | 34.5 | KES 6.03M | — |
|
East African Breweries
EABL
|
Manufacturing & Allied | 266.25 | +0.38% | -0.1% | -6.6% | +3.0% | 36.3 | KES 2.96M | — |