Ipahco
Business Today · 1 day ago
Diamond Trust Bank Kenya
DTK · Banking
KES 181.25
-1.36%
Calls are automated, factor-based output — not personal financial advice. See our Terms before acting on anything shown here.
Entries generated
An entry is raised on a daily close, when the technicals and fundamentals line up for one.
It waits there until we check that day's trading volume by hand.
Once checked it becomes a buy, dated the day it was verified.
One left unchecked for 30 days stops counting as current.
When the conditions behind a buy stop holding, we date that too — and say so, rather than leaving a buy standing for ever.
Be told the day DTK's technicals and fundamentals line up for an entry.
See Pro
Chart
Daily, weekly or monthly candles, with the lines the entry rules read in the panes beneath them. Add
your own studies — moving averages, Bollinger Bands, RSI, MACD — from Indicators.
O
H
L
C
Daily candles. A buys trend is raised on the candle's close, and becomes a buy once its volume has been verified — see Entries generated above. The exchange publishes no opening price, so on 260 days the candle body is drawn from the previous close rather than a real open. bars, folded from the same daily closes. Entries are read on the daily candles only.
Price alerts
Get an email when DTK reaches a price you pick. Works from day one — this needs
today's price, not a history.
Sign in to be emailed when DTK reaches a price you choose.
Sign in
In the news
Headlines from the Kenyan press that name DTK.
Kenyans.co.ke · 5 days ago
Price history
Daily closes we've recorded, and the return over each period long enough to measure.
Open DTK's full chart on TradingView
KES 195.00 high
KES 139.25 low
05 May 2026
30 Oct 2026
1W
-3.76%
1M
-5.16%
3M
+17.54%
6M
+21.53%
1Y
+70.71%
A dash means we weren't yet recording prices that far back, so there is no honest figure to show.
Key numbers
Straight from the prices we've recorded — nothing modelled or estimated.
Latest move
-1.36% last session
Traded volume
13,334 shares at last sync
52-week range
KES 66.00 – 198.50
History held
390 trading days since 10 Mar 2025
The range covers the last year of daily closes we hold for this company.
Recent sessions
The last price we read for each trading day.
Fri 30 Oct
181.25
-1.36%
Thu 29 Oct
183.75
-0.54%
Wed 28 Oct
184.75
-0.14%
Tue 27 Oct
185.00
-0.67%
Mon 26 Oct
186.25
-1.19%
Fri 23 Oct
188.50
-0.53%
Thu 22 Oct
189.50
+0.40%
Wed 21 Oct
188.75
+1.07%
Tue 20 Oct
188.75
+1.07%
Mon 19 Oct
186.75
+1.49%