Ipahco
The week on the NSE
Week ending Friday, 30 October 2026.
Built from recorded prices, recorded volumes, dividends the depository published and the Central Bank's bill auctions.
Indices
| Index | This week | Week before | Week | Since |
|---|---|---|---|---|
| NSE All Share Index | 238.2 | 234.9 | +1.4% |
-6.7%
4 Sep 2026
|
| NSE 20 Share Index | 4,098.3 | 4,177.4 | -1.9% |
-9.0%
4 Sep 2026
|
| NSE 25 Share Index | 6,556.7 | 6,638.7 | -1.2% |
-9.0%
4 Sep 2026
|
| NSE 10 Share Index | 2,553.4 | 2,583.2 | -1.2% |
-9.7%
4 Sep 2026
|
| Banking Sector Index | 271.5 | 276.4 | -1.8% |
-9.4%
4 Sep 2026
|
What actually traded
The exchange's own figures. Turnover, shares and deals are the week's sessions added together; market capitalisation is where it stood at the close.
Equity turnover (KES)
KES 3,539.4M
+23.4% on the week before
Shares traded
110,407,048
+45.5% on the week before
Equity deals
69,789
+85.5% on the week before
Market capitalisation (KES billions)
KES 3,996.7B
+1.4% on the week before
Best five
| Counter | Close | Week | Quarter | Year |
|---|---|---|---|---|
| OCH | 19.35 | +175.6% | +145.6% | +135.4% |
| KPC | 15.00 | +42.2% | +66.7% | +64.5% |
| EVRD | 0.98 | +11.4% | -3.0% | -22.8% |
| TPSE | 18.20 | +10.3% | +6.7% | +15.6% |
| SGL | 6.20 | +6.5% | +1.0% | +2.6% |
Worst five
| Counter | Close | Week | Quarter | Year |
|---|---|---|---|---|
| SKL | 13.85 | -12.6% | -19.2% | +69.7% |
| AMAC | 298.25 | -9.6% | -15.8% | +202.0% |
| UCHM | 1.28 | -8.6% | -12.9% | +48.8% |
| SMER | 14.85 | -8.0% | -13.2% | +4.2% |
| CGEN | 246.25 | -7.7% | -15.9% | +382.8% |
Most traded
| Counter | Close | Shares | Turnover |
|---|---|---|---|
| EQTY Equity Group Holdings | 95.00 | 6,633,914 | KES 636.7M |
| SCOM Safaricom PLC | 33.60 | 16,296,514 | KES 542.6M |
| KCB KCB Group | 86.00 | 4,473,625 | KES 383.2M |
| KPC Kenya Pipeline Company | 15.00 | 16,790,988 | KES 230.6M |
| JUB Jubilee Holdings | 396.75 | 227,316 | KES 90.9M |
What the rules did this week
Not a recommendation — the dated record of this platform's own signals.
- XPRS — Trend broke 30/10/2026 at KES 7.12, down 7.53% on the buy
- AMAC — Trend broke 29/10/2026 at KES 305.50, up 118.21% on the buy
- PORT — Trend broke 26/10/2026 at KES 114.25, down 7.30% on the buy
Best trailing yields
Declared in the last twelve months, against today's price.
| IMH I&M Group | 81.25 |
11.08%
9.00 paid
26 Jun 26
|
| BAT British American Tobacco Kenya | 549.00 |
10.93%
60.00 paid
12 Jun 26
|
| EGAD Eaagads | 28.00 |
10.71%
3.00 paid
31 Aug 26
|
| SBIC Stanbic Holdings | 260.00 |
7.77%
18.55 paid
4 Jun 26
1.64 paid
5 Oct 26
|
| TOTL TotalEnergies Marketing Kenya | 45.80 |
7.53%
3.45 paid
31 Jul 26
|
| EQTY Equity Group Holdings | 96.25 |
5.97%
5.75 paid
30 Jun 26
|
| LBTY Liberty Insurance | 9.40 |
5.32%
0.50 paid
30 Aug 26
|
| CRWN Crown Paints Kenya | 60.00 |
5.20%
3.12 paid
30 Jun 26
|
| KUKZ Kakuzi | 422.75 |
3.78%
16.00 paid
15 Jun 26
|
| JUB Jubilee Holdings | 399.00 |
3.76%
13.00 paid
24 Jul 26
2.00 paid
8 Oct 26
|
Treasury bills
What the same money earns without taking any equity risk.
| 91-day | 8.75% | issued 2 Nov 2026 |
| 182-day | 8.85% | issued 2 Nov 2026 |
| 364-day | 9.03% | issued 2 Nov 2026 |
Dividends still ahead
Declared, with a book closure or payment date still to come.
| Counter | Action | Per share | Book closure | Payment |
|---|---|---|---|---|
| EABL | final | 8.70 | 19 Oct 2026 | 31 Oct 2026 |
| KCB | interim | 3.00 | 2 Sep 2026 | 10 Nov 2026 |
| KPLC | final | 1.20 | 27 Nov 2026 | 31 Dec 2026 |
| KEGN | first and final | 0.75 | 29 Oct 2026 | 21 Jan 2027 |
What this report does not carry, and why
- • P/E, P/B, ROE, and any per-company market capitalisation. Each needs a share count and a set of accounts, and we hold neither for any of the 72 companies, so every one of those columns would be a number we made up. The exchange-wide market capitalisation above is the NSE's own published figure, not one of ours.
- • Foreign and local participation. The exchange publishes the split; we do not collect it.
- • Exchange rates, global indices, commodities, the bond yield curve. Other people's feeds, none of them wired up here.
- • A stock recommendation with a written rationale. That is an analyst reading company results. Ipahco is not a licensed research house. What is above instead is this platform's own rules, with their dates and their results, labelled as such.
Nothing on this page is an instruction to buy or sell.