Ipahco Ipahco
Back to screener
Longhorn Publishers
LKL · Commercial & Services
KES 2.89 +6.64%
Calls are automated, factor-based output — not personal financial advice. See our Terms before acting on anything shown here.
Entries generated

An entry is raised on a daily close, when the technicals and fundamentals line up for one.

It waits there until we check that day's trading volume by hand.

Once checked it becomes a buy, dated the day it was verified.

One left unchecked for 30 days stops counting as current.

When the conditions behind a buy stop holding, we date that too — and say so, rather than leaving a buy standing for ever.

Be told the day LKL's technicals and fundamentals line up for an entry. See Pro
Chart
Daily, weekly or monthly candles, with the lines the entry rules read in the panes beneath them. Add your own studies — moving averages, Bollinger Bands, RSI, MACD — from Indicators.

Pro covers EMA, Bollinger Bands, MACD and the entry template.

O H L C

Daily candles. A buys trend is raised on the candle's close, and becomes a buy once its volume has been verified — see Entries generated above. The exchange publishes no opening price, so on 260 days the candle body is drawn from the previous close rather than a real open. bars, folded from the same daily closes. Entries are read on the daily candles only.

Price alerts
Get an email when LKL reaches a price you pick. Works from day one — this needs today's price, not a history.
Sign in to be emailed when LKL reaches a price you choose. Sign in
Price history
Daily closes we've recorded, and the return over each period long enough to measure.
Open LKL's full chart on TradingView
KES 3.07 high KES 2.48 low
05 May 2026 30 Oct 2026
1W
+2.97%
1M
+4.14%
3M
-3.82%
6M
-6.42%
1Y
-7.05%

A dash means we weren't yet recording prices that far back, so there is no honest figure to show.

Key numbers
Straight from the prices we've recorded — nothing modelled or estimated.
Latest move
+6.64% last session
Traded volume
45,937 shares at last sync
52-week range
KES 2.38 – 3.50
History held
338 trading days since 10 Mar 2025

The range covers the last year of daily closes we hold for this company.

Recent sessions
The last price we read for each trading day.
Fri 30 Oct 2.89 +6.64%
Thu 29 Oct 2.71 +8.40%
Wed 28 Oct 2.50 +0.81%
Tue 27 Oct 2.48 -7.81%
Mon 26 Oct 2.69 -0.37%
Fri 23 Oct 2.70 -1.82%
Thu 22 Oct 2.75 +4.96%
Wed 21 Oct 2.62 +0.38%
Tue 20 Oct 2.62 +0.38%
Mon 19 Oct 2.61 +0.77%
You're offline — prices won't update until the connection is back.
A newer version of Ipahco is ready.
Install Ipahco

Opens like an app, straight to your dashboard.