EVRD 1.00 +9.89% KPC 15.10 +9.42% SGL 6.20 +9.15% LKL 2.89 +6.64% NMG 14.50 +5.84% CGEN 241.75 -4.54% CTUM 16.95 -3.42% SLAM 9.20 -3.16% KUKZ 422.75 -2.98% SASN 22.70 +2.95% TOTL 45.80 +2.81% COOP 35.65 -2.73% SMER 15.50 +2.65% UNGA 33.15 -2.36% WTK 149.75 -2.28% UMME 5.84 +2.10% AMAC 305.50 -2.08% SKL 13.85 -1.77% BRIT 18.15 -1.63% FMLY 25.60 +1.59% NBV 1.27 -1.55% PORT 113.25 -1.52% KEGN 10.40 -1.42% DTK 181.25 -1.36%
Ipahco Ipahco
Back to screener
Kenya Pipeline Company
KPC · Energy
KES 15.10 +9.42%
Invest Sign in to watchlist
Calls are automated, factor-based output — not personal financial advice. See our Terms before acting on anything shown here.
Entries generated

An entry is raised on a daily close, when the technicals and fundamentals line up for one.

It waits there until we check that day's trading volume by hand.

Once checked it becomes a buy, dated the day it was verified.

One left unchecked for 30 days stops counting as current.

When the conditions behind a buy stop holding, we date that too — and say so, rather than leaving a buy standing for ever.

No entry has been generated for this company yet.

Be told the day KPC's technicals and fundamentals line up for an entry. See Pro
Chart
Daily, weekly or monthly candles, with the lines the entry rules read in the panes beneath them. Add your own studies — moving averages, Bollinger Bands, RSI, MACD — from Indicators.

Pro covers EMA, Bollinger Bands, MACD and the entry template.

O H L C

Daily candles. A buys trend is raised on the candle's close, and becomes a buy once its volume has been verified — see Entries generated above. The exchange publishes no opening price, so on 134 days the candle body is drawn from the previous close rather than a real open. bars, folded from the same daily closes. Entries are read on the daily candles only.

Price alerts
Get an email when KPC reaches a price you pick. Works from day one — this needs today's price, not a history.
Sign in to be emailed when KPC reaches a price you choose. Sign in
In the news
Headlines from the Kenyan press that name KPC.
Price history
Daily closes we've recorded, and the return over each period long enough to measure.
Open KPC's full chart on TradingView
KES 15.10 high KES 9.00 low
05 May 2026 30 Oct 2026
1W
+42.18%
1M
+66.67%
3M
+64.84%
6M
+62.34%
1Y
—

A dash means we weren't yet recording prices that far back, so there is no honest figure to show.

Key numbers
Straight from the prices we've recorded — nothing modelled or estimated.
Latest move
+9.42% last session
Traded volume
1,365,850 shares at last sync
Recorded range
KES 8.70 – 16.60
History held
135 trading days since 12 Mar 2026

The range covers only the period we've been recording this company, shown above — it is not a 52-week high and low.

Recent sessions
The last price we read for each trading day.
Fri 30 Oct 15.10 +9.42%
Thu 29 Oct 13.80 +9.96%
Wed 28 Oct 12.55 +9.13%
Tue 27 Oct 11.50 +9.00%
Mon 26 Oct 10.55 +7.87%
Fri 23 Oct 9.78 +7.95%
Thu 22 Oct 9.06 +0.44%
Wed 21 Oct 9.02 +0.22%
Tue 20 Oct 9.02 +0.22%
Mon 19 Oct 9.00 -0.44%
You're offline — prices won't update until the connection is back.
A newer version of Ipahco is ready.
Install Ipahco

Opens like an app, straight to your dashboard.