EVRD 1.00 +9.89% KPC 15.10 +9.42% SGL 6.20 +9.15% LKL 2.89 +6.64% NMG 14.50 +5.84% CGEN 241.75 -4.54% CTUM 16.95 -3.42% SLAM 9.20 -3.16% KUKZ 422.75 -2.98% SASN 22.70 +2.95% TOTL 45.80 +2.81% COOP 35.65 -2.73% SMER 15.50 +2.65% UNGA 33.15 -2.36% WTK 149.75 -2.28% UMME 5.84 +2.10% AMAC 305.50 -2.08% SKL 13.85 -1.77% BRIT 18.15 -1.63% FMLY 25.60 +1.59% NBV 1.27 -1.55% PORT 113.25 -1.52% KEGN 10.40 -1.42% DTK 181.25 -1.36%
Ipahco Ipahco
Back to screener
Jubilee Holdings
JUB · Insurance
KES 399.00 -0.25%
Invest Sign in to watchlist
Calls are automated, factor-based output — not personal financial advice. See our Terms before acting on anything shown here.
Entries generated

An entry is raised on a daily close, when the technicals and fundamentals line up for one.

It waits there until we check that day's trading volume by hand.

Once checked it becomes a buy, dated the day it was verified.

One left unchecked for 30 days stops counting as current.

When the conditions behind a buy stop holding, we date that too — and say so, rather than leaving a buy standing for ever.

Be told the day JUB's technicals and fundamentals line up for an entry. See Pro
Chart
Daily, weekly or monthly candles, with the lines the entry rules read in the panes beneath them. Add your own studies — moving averages, Bollinger Bands, RSI, MACD — from Indicators.

Pro covers EMA, Bollinger Bands, MACD and the entry template.

O H L C

Daily candles. A buys trend is raised on the candle's close, and becomes a buy once its volume has been verified — see Entries generated above. The exchange publishes no opening price, so on 260 days the candle body is drawn from the previous close rather than a real open. bars, folded from the same daily closes. Entries are read on the daily candles only.

Price alerts
Get an email when JUB reaches a price you pick. Works from day one — this needs today's price, not a history.
Sign in to be emailed when JUB reaches a price you choose. Sign in
In the news
Headlines from the Kenyan press that name JUB.
Fundamentals
What the company reported. The ratios are worked out against the latest price we hold, so they move when the price does.
Dividend / share
15.00
Dividend yield
3.76%
Against the risk-free rate. This yields 3.76%, and a 91-day Treasury bill paid 8.75% at the auction of 02 Nov 2026 — 4.99 points less, so the income alone does not pay for the risk. Central Bank of Kenya auction results.

The dividend is the total declared over the last twelve months, from the depository's own record.

Dividends & corporate actions
From the company's own announcements. Hold on the book closure date and the dividend is yours, whatever you do with the shares afterwards.
Payment of KES 2.00 interim dividend Books close 07 Sep 2026
08 Oct 2026
Payment of KES 13.00 final dividend Books close 11 Jun 2026
24 Jul 2026
See every company's dividend dates
Price history
Daily closes we've recorded, and the return over each period long enough to measure.
Open JUB's full chart on TradingView
KES 423.50 high KES 359.25 low
05 May 2026 30 Oct 2026
1W
+0.95%
1M
-0.81%
3M
+5.31%
6M
+4.34%
1Y
+24.28%

A dash means we weren't yet recording prices that far back, so there is no honest figure to show.

Key numbers
Straight from the prices we've recorded — nothing modelled or estimated.
Latest move
-0.25% last session
Traded volume
18,059 shares at last sync
52-week range
KES 182.00 – 437.75
History held
379 trading days since 11 Mar 2025

The range covers the last year of daily closes we hold for this company.

Recent sessions
The last price we read for each trading day.
Fri 30 Oct 399.00 -0.25%
Thu 29 Oct 400.00 +1.07%
Wed 28 Oct 395.75 -0.19%
Tue 27 Oct 396.50 +0.89%
Mon 26 Oct 393.00 +0.38%
Fri 23 Oct 391.50 -0.57%
Thu 22 Oct 393.75 +0.57%
Wed 21 Oct 391.50 -0.45%
Tue 20 Oct 391.50 -0.45%
Mon 19 Oct 393.25 -1.38%
You're offline — prices won't update until the connection is back.
A newer version of Ipahco is ready.
Install Ipahco

Opens like an app, straight to your dashboard.