Ipahco
The Standard · 3 days ago
Safaricom PLC
SCOM · Telecommunication
KES 33.25
-1.34%
Calls are automated, factor-based output — not personal financial advice. See our Terms before acting on anything shown here.
Entries generated
An entry is raised on a daily close, when the technicals and fundamentals line up for one.
It waits there until we check that day's trading volume by hand.
Once checked it becomes a buy, dated the day it was verified.
One left unchecked for 30 days stops counting as current.
When the conditions behind a buy stop holding, we date that too — and say so, rather than leaving a buy standing for ever.
Be told the day SCOM's technicals and fundamentals line up for an entry.
See Pro
Chart
Daily, weekly or monthly candles, with the lines the entry rules read in the panes beneath them. Add
your own studies — moving averages, Bollinger Bands, RSI, MACD — from Indicators.
O
H
L
C
Daily candles. A buys trend is raised on the candle's close, and becomes a buy once its volume has been verified — see Entries generated above. The exchange publishes no opening price, so on 260 days the candle body is drawn from the previous close rather than a real open. bars, folded from the same daily closes. Entries are read on the daily candles only.
Price alerts
Get an email when SCOM reaches a price you pick. Works from day one — this needs
today's price, not a history.
Sign in to be emailed when SCOM reaches a price you choose.
Sign in
In the news
Headlines from the Kenyan press that name SCOM.
Business Today · 3 days ago
Capital FM · 4 days ago
Capital FM · 1 week ago
Capital FM · 1 week ago
Capital FM · 1 week ago
Capital FM · 2 weeks ago
Business Today · 3 weeks ago
Price history
Daily closes we've recorded, and the return over each period long enough to measure.
Open SCOM's full chart on TradingView
KES 39.00 high
KES 29.90 low
05 May 2026
30 Oct 2026
1W
+0.90%
1M
-6.41%
3M
-7.95%
6M
+13.13%
1Y
+13.71%
A dash means we weren't yet recording prices that far back, so there is no honest figure to show.
Key numbers
Straight from the prices we've recorded — nothing modelled or estimated.
Latest move
-1.34% last session
Traded volume
4,846,289 shares at last sync
52-week range
KES 17.00 – 39.50
History held
365 trading days since 10 Mar 2025
The range covers the last year of daily closes we hold for this company.
Recent sessions
The last price we read for each trading day.
Fri 30 Oct
33.25
-1.34%
Thu 29 Oct
33.70
+1.35%
Wed 28 Oct
33.25
+0.76%
Tue 27 Oct
33.00
-0.90%
Mon 26 Oct
33.30
-2.35%
Fri 23 Oct
34.10
-0.15%
Thu 22 Oct
34.15
-2.98%
Wed 21 Oct
35.20
+0.86%
Tue 20 Oct
35.20
+0.86%
Mon 19 Oct
34.90
+1.16%