Ipahco Ipahco
Back to screener
Satrix MSCI World Feeder ETF
SMWF · Exchange Traded Funds
KES 950.00 +0.00%
Calls are automated, factor-based output — not personal financial advice. See our Terms before acting on anything shown here.
Entries generated

An entry is raised on a daily close, when the technicals and fundamentals line up for one.

It waits there until we check that day's trading volume by hand.

Once checked it becomes a buy, dated the day it was verified.

One left unchecked for 30 days stops counting as current.

When the conditions behind a buy stop holding, we date that too — and say so, rather than leaving a buy standing for ever.

Be told the day SMWF's technicals and fundamentals line up for an entry. See Pro
Chart
Daily, weekly or monthly candles, with the lines the entry rules read in the panes beneath them. Add your own studies — moving averages, Bollinger Bands, RSI, MACD — from Indicators.

Pro covers EMA, Bollinger Bands, MACD and the entry template.

O H L C

Daily candles. A buys trend is raised on the candle's close, and becomes a buy once its volume has been verified — see Entries generated above. The exchange publishes no opening price, so on 209 days the candle body is drawn from the previous close rather than a real open. bars, folded from the same daily closes. Entries are read on the daily candles only.

Price alerts
Get an email when SMWF reaches a price you pick. Works from day one — this needs today's price, not a history.
Sign in to be emailed when SMWF reaches a price you choose. Sign in
Price history
Daily closes we've recorded, and the return over each period long enough to measure.
Open SMWF's full chart on TradingView
KES 1,070.00 high KES 900.00 low
05 May 2026 30 Oct 2026
1W
+4.12%
1M
+2.07%
3M
+5.24%
6M
+9.32%
1Y
+14.94%

A dash means we weren't yet recording prices that far back, so there is no honest figure to show.

Key numbers
Straight from the prices we've recorded — nothing modelled or estimated.
Latest move
+0.00% last session
Traded volume
78 shares at last sync
52-week range
KES 755.00 – 1,210.00
History held
210 trading days since 05 Aug 2025

The range covers the last year of daily closes we hold for this company.

Recent sessions
The last price we read for each trading day.
Fri 30 Oct 950.00 0.00%
Thu 29 Oct 950.00 0.00%
Wed 28 Oct 950.00 -0.52%
Tue 27 Oct 955.00 +0.95%
Mon 26 Oct 946.00 0.00%
Fri 23 Oct 946.00 -0.21%
Thu 22 Oct 948.00 -0.63%
Wed 21 Oct 954.00 0.00%
Tue 20 Oct 954.00 0.00%
Mon 19 Oct 954.00 0.00%
You're offline — prices won't update until the connection is back.
A newer version of Ipahco is ready.
Install Ipahco

Opens like an app, straight to your dashboard.