EVRD 1.00 +9.89% KPC 15.10 +9.42% SGL 6.20 +9.15% LKL 2.89 +6.64% NMG 14.50 +5.84% CGEN 241.75 -4.54% CTUM 16.95 -3.42% SLAM 9.20 -3.16% KUKZ 422.75 -2.98% SASN 22.70 +2.95% TOTL 45.80 +2.81% COOP 35.65 -2.73% SMER 15.50 +2.65% UNGA 33.15 -2.36% WTK 149.75 -2.28% UMME 5.84 +2.10% AMAC 305.50 -2.08% SKL 13.85 -1.77% BRIT 18.15 -1.63% FMLY 25.60 +1.59% NBV 1.27 -1.55% PORT 113.25 -1.52% KEGN 10.40 -1.42% DTK 181.25 -1.36%
Ipahco Ipahco
The note for 30 October 2026
Kept as it was published on 1 Nov 2026, 09:34. These figures do not move afterwards — a statement that changes was never one.
All notes

91-day Treasury bill that day: 8.75%.

AMAC Africa Mega Agri Corp Plc KES 298.25 +324.3% that year
  • • Trend ended 29 Oct — it closed below the trend baseline.
  • • Thinly traded — KES 72,773 changed hands on 30 Oct.
ARM Athi River Mining KES 5.55 0.0% that year
  • • Thinly traded — KES 0 changed hands on 30 Oct.
BAMB Bamburi Cement KES 54.00 0.0% that year
  • • Thinly traded — KES 0 changed hands on 30 Oct.
BKG Bank of Kigali KES 60.00 +36.5% that year
  • • Traded 1.7× its 20-day average on 30 Oct.
BOC BOC Kenya KES 184.00 +48.0% that year
  • • Trend ended 17 Sep — it closed below the trend baseline.
  • • Traded 2.3× its 20-day average on 30 Oct.
BRIT Britam Holdings KES 18.05 +99.5% that year
  • • Trend ended 16 Sep — it closed below the trend baseline.
CABL East African Cables KES 1.71 0.0% that year
  • • Thinly traded — KES 0 changed hands on 30 Oct.
CGEN Car & General (Kenya) KES 246.25 +374.0% that year
  • • Trend ended 16 Sep — it closed below the trend baseline.
CRWN Crown Paints Kenya KES 58.75 +10.1% that year
  • • Trend ended 15 Sep — it closed below the trend baseline.
CTUM Centum Investment KES 17.00 +22.4% that year
  • • Trend ended 5 Oct — it closed below the trend baseline.
DCON Deacons (East Africa) Plc KES 0.45 0.0% that year
  • • Thinly traded — KES 0 changed hands on 30 Oct.
DTK Diamond Trust Bank Kenya KES 179.25 +58.3% that year
  • • Trend ended 17 Sep — it closed below the trend baseline.
EABL East African Breweries KES 270.75 +1.2% that year
  • • Trend ended 21 Oct — it closed below the trend baseline.
EGAD Eaagads KES 28.00 +36.3% that year
  • • Thinly traded — KES 18,340 changed hands on 30 Oct.
EQTY Equity Group Holdings KES 95.00 +44.2% that year
  • • Trend ended 14 Oct — it closed below the trend baseline.
EVRD Eveready East Africa KES 0.98 -21.3% that year
  • • Traded 1.6× its 20-day average on 30 Oct.
FTGH Flame Tree Group Holdings KES 2.04 +29.3% that year
  • • Traded 1.8× its 20-day average on 30 Oct.
  • • Thinly traded — KES 111,608 changed hands on 30 Oct.
GLD New Gold Issuer (RP) Ltd KES 4,895.00 -8.8% that year
  • • Thinly traded — KES 107,690 changed hands on 30 Oct.
HBE Homeboyz Entertainment Plc KES 4.66 0.0% that year
  • • Thinly traded — KES 0 changed hands on 30 Oct.
HFCK HF Group KES 12.10 +22.0% that year
  • • Trend ended 16 Sep — it closed below the trend baseline.
IMH I&M Group KES 81.25 +91.4% that year
  • • Buys trend triggered 12 Oct, awaiting volume verification.
  • • Trend ended 23 Oct — it closed below the trend baseline.
JUB Jubilee Holdings KES 396.75 +19.1% that year
  • • Trend ended 17 Sep — it closed below the trend baseline.
  • • Thinly traded — KES 71,415 changed hands on 30 Oct.
KAPC Kapchorua Tea Kenya KES 330.50 +44.7% that year
  • • Thinly traded — KES 85,600 changed hands on 30 Oct.
KPC Kenya Pipeline Company KES 15.00 +65.6% that year
  • • Buys trend triggered 22 Oct, awaiting volume verification.
  • • Traded 5.2× its 20-day average on 30 Oct.
KUKZ Kakuzi KES 430.25 +5.8% that year
  • • Trend ended 5 Oct — it closed below the trend baseline.
  • • Thinly traded — KES 46,467 changed hands on 30 Oct.
KURV Kurwitu Ventures KES 1,355.00 -9.7% that year
  • • Traded 1.6× its 20-day average on 30 Oct.
  • • Thinly traded — KES 17,615 changed hands on 30 Oct.
LAPR Laptrust Imara I-REIT KES 20.00 0.0% that year
  • • Thinly traded — KES 0 changed hands on 30 Oct.
LBTY Liberty Insurance KES 9.32 -6.9% that year
  • • Thinly traded — KES 96,704 changed hands on 30 Oct.
LIMT Limuru Tea KES 520.00 +13.0% that year
  • • Thinly traded — KES 1,040 changed hands on 30 Oct.
LKL Longhorn Publishers KES 2.77 -0.3% that year
  • • Thinly traded — KES 44,500 changed hands on 30 Oct.
MSC Mumias Sugar Co. Ltd KES 0.27 0.0% that year
  • • Thinly traded — KES 0 changed hands on 30 Oct.
NBK National Bank of Kenya Ltd KES 4.12 0.0% that year
  • • Thinly traded — KES 0 changed hands on 30 Oct.
NBV Nairobi Business Ventures KES 1.27 -13.6% that year
  • • Thinly traded — KES 48,489 changed hands on 30 Oct.
NCBA NCBA Group KES 88.00 +4.8% that year
  • • Trend ended 16 Sep — it closed below the trend baseline.
  • • Thinly traded — KES 0 changed hands on 30 Oct.
NMG Nation Media Group KES 13.85 +15.5% that year
  • • Trend ended 17 Sep — it closed below the trend baseline.
  • • Thinly traded — KES 15,124 changed hands on 30 Oct.
OCH Olympia Capital Holdings KES 19.35 +161.6% that year
  • • Buys trend triggered 28 Oct, awaiting volume verification.
  • • Traded 2.4× its 20-day average on 30 Oct.
PORT East African Portland Cement KES 11.45 +54.1% that year
  • • Trend ended 26 Oct — it closed below the trend baseline.
  • • Traded 2.2× its 20-day average on 30 Oct.
  • • Thinly traded — KES 21,377 changed hands on 30 Oct.
SASN Sasini KES 23.45 +27.2% that year
  • • Thinly traded — KES 30,321 changed hands on 30 Oct.
SCAN WPP Scangroup KES 1.95 -26.7% that year
  • • Thinly traded — KES 91,418 changed hands on 30 Oct.
SGL Standard Group KES 6.20 +2.6% that year
  • • Buys trend triggered 6 Oct, awaiting volume verification.
  • • Trend ended 13 Oct — it closed below the trend baseline.
  • • Thinly traded — KES 10,242 changed hands on 30 Oct.
SKL Shri Krishana Overseas KES 13.85 +69.7% that year
  • • Trend ended 28 Sep — it closed below the trend baseline.
  • • Thinly traded — KES 32,160 changed hands on 30 Oct.
SLAM Sanlam Kenya KES 9.78 +8.7% that year
  • • Thinly traded — KES 50,445 changed hands on 30 Oct.
SMER Sameer Africa Ltd KES 14.85 +8.8% that year
  • • Trend ended 15 Sep — it closed below the trend baseline.
  • • Thinly traded — KES 103,505 changed hands on 30 Oct.
SMWF Satrix MSCI World Feeder ETF KES 985.00 +11.6% that year
  • • Thinly traded — KES 184,195 changed hands on 30 Oct.
TCL Trans-Century KES 1.12 0.0% that year
  • • Thinly traded — KES 0 changed hands on 30 Oct.
TOTL TotalEnergies Marketing Kenya KES 45.55 +18.8% that year
  • • Trend ended 16 Sep — it closed below the trend baseline.
  • • Thinly traded — KES 246,927 changed hands on 30 Oct.
TPSE TPS Eastern Africa (Serena) KES 18.20 +20.8% that year
  • • Trend ended 28 Sep — it closed below the trend baseline.
  • • Thinly traded — KES 3,604 changed hands on 30 Oct.
TRFC TRIFIC Green USD IREIT KES 1.27 +3.3% that year
  • • Traded 9.4× its 20-day average on 30 Oct.
  • • Thinly traded — KES 10,160 changed hands on 30 Oct.
UMME Umeme KES 5.84 -14.1% that year
  • • Thinly traded — KES 137,135 changed hands on 30 Oct.
UNGA Unga Group KES 34.55 +42.9% that year
  • • Trend ended 17 Sep — it closed below the trend baseline.
WTK Williamson Tea Kenya KES 151.00 +0.2% that year
  • • Thinly traded — KES 188,750 changed hands on 30 Oct.
XPRS Express Kenya KES 7.12 +4.6% that year
  • • Buys trend triggered 27 Oct, awaiting volume verification.
  • • Trend ended 30 Oct — it closed below the trend baseline.
  • • Thinly traded — KES 21,196 changed hands on 30 Oct.

No target prices: we hold no company accounts, so any would be invented. Nothing here is an instruction to buy or sell, and Ipahco is not a licensed research house.

You're offline — prices won't update until the connection is back.
A newer version of Ipahco is ready.
Install Ipahco

Opens like an app, straight to your dashboard.