KPC 13.50 -10.00% XPRS 7.66 +7.58% LKL 2.56 -7.58% UNGA 36.95 +6.95% CGEN 261.50 +6.19% AMAC 316.00 +5.95% KUKZ 408.25 -5.11% OCH 18.40 -4.91% SMER 15.45 +4.04% SGL 6.00 -3.23% UCHM 1.32 +3.13% BOC 189.00 +2.72% TRFC 1.24 -2.36% GLD 4,825.00 -2.23% BRIT 17.65 -2.22% KQ 5.58 +2.20% KPLC 22.05 +2.08% HFCK 12.35 +2.07% SLAM 9.98 +2.04% UMME 5.78 -2.03% HAFR 1.01 +2.02% PORT 112.25 -1.97% FTGH 2.08 +1.96% JUB 404.25 +1.89%
Ipahco Ipahco
The note for 2 November 2026
Kept as it was published on 3 Nov 2026, 16:30. These figures do not move afterwards — a statement that changes was never one.
All notes

91-day Treasury bill that day: 8.75%.

AMAC Africa Mega Agri Corp Plc KES 316.00 +338.9% that year
  • • Trend ended 29 Oct — it closed below the trend baseline.
  • • Thinly traded — KES 101,120 changed hands on 2 Nov.
ARM Athi River Mining KES 5.55 0.0% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
BAMB Bamburi Cement KES 54.00 0.0% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
BKG Bank of Kigali KES 60.25 +41.8% that year
  • • Thinly traded — KES 55,731 changed hands on 2 Nov.
BOC BOC Kenya KES 189.00 +48.8% that year
  • • Thinly traded — KES 76,356 changed hands on 2 Nov.
CABL East African Cables KES 1.71 0.0% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
CIC CIC Insurance Group KES 4.75 +4.9% that year
  • • Trend ended 30 Oct — it closed below the trend baseline.
COOP Co-operative Bank of Kenya KES 35.75 +49.3% that year
  • • Traded 1.8× its 20-day average on 2 Nov.
CRWN Crown Paints Kenya KES 59.25 +8.7% that year
  • • Thinly traded — KES 101,081 changed hands on 2 Nov.
CTUM Centum Investment KES 16.80 +21.3% that year
  • • Trend ended 5 Oct — it closed below the trend baseline.
DCON Deacons (East Africa) Plc KES 0.45 0.0% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
EABL East African Breweries KES 272.00 +3.4% that year
  • • Trend ended 21 Oct — it closed below the trend baseline.
EGAD Eaagads KES 27.85 +35.5% that year
  • • Thinly traded — KES 41,329 changed hands on 2 Nov.
EQTY Equity Group Holdings KES 95.00 +42.3% that year
  • • Trend ended 14 Oct — it closed below the trend baseline.
  • • Traded 1.9× its 20-day average on 2 Nov.
EVRD Eveready East Africa KES 0.97 -23.6% that year
  • • Traded 1.6× its 20-day average on 2 Nov.
FTGH Flame Tree Group Holdings KES 2.08 +32.5% that year
  • • Thinly traded — KES 17,522 changed hands on 2 Nov.
GLD New Gold Issuer (RP) Ltd KES 4,825.00 -10.1% that year
  • • Traded 1.5× its 20-day average on 2 Nov.
HAFR Home Afrika KES 1.01 -15.1% that year
  • • Thinly traded — KES 168,884 changed hands on 2 Nov.
HBE Homeboyz Entertainment Plc KES 4.66 0.0% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
IMH I&M Group KES 81.75 +92.6% that year
  • • Buys trend triggered 12 Oct, awaiting volume verification.
  • • Trend ended 23 Oct — it closed below the trend baseline.
JUB Jubilee Holdings KES 404.25 +20.7% that year
  • • Thinly traded — KES 50,127 changed hands on 2 Nov.
KEGN KenGen KES 9.94 +8.3% that year
  • • Traded 1.5× its 20-day average on 2 Nov.
KPC Kenya Pipeline Company KES 13.50 +48.0% that year
  • • Buys trend triggered 22 Oct, awaiting volume verification.
KUKZ Kakuzi KES 408.25 +2.1% that year
  • • Trend ended 5 Oct — it closed below the trend baseline.
  • • Thinly traded — KES 147,378 changed hands on 2 Nov.
KURV Kurwitu Ventures KES 1,355.00 -9.7% that year
  • • Thinly traded — KES 1,355 changed hands on 2 Nov.
LAPR Laptrust Imara I-REIT KES 20.00 0.0% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
LBTY Liberty Insurance KES 9.30 -7.9% that year
  • • Thinly traded — KES 21,148 changed hands on 2 Nov.
LIMT Limuru Tea KES 520.00 +13.0% that year
  • • Thinly traded — KES 2,600 changed hands on 2 Nov.
LKL Longhorn Publishers KES 2.56 -11.7% that year
  • • Traded 3.0× its 20-day average on 2 Nov.
MSC Mumias Sugar Co. Ltd KES 0.27 0.0% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
NBK National Bank of Kenya Ltd KES 4.12 0.0% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
NBV Nairobi Business Ventures KES 1.33 -9.5% that year
  • • Traded 2.6× its 20-day average on 2 Nov.
  • • Thinly traded — KES 98,223 changed hands on 2 Nov.
NCBA NCBA Group KES 88.00 +4.8% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
NMG Nation Media Group KES 13.85 +10.4% that year
  • • Thinly traded — KES 82,504 changed hands on 2 Nov.
OCH Olympia Capital Holdings KES 18.40 +123.8% that year
  • • Bought at KES 19.35, 02 Nov.
  • • Thinly traded — KES 125,102 changed hands on 2 Nov.
PORT East African Portland Cement KES 112.25 +52.7% that year
  • • Trend ended 26 Oct — it closed below the trend baseline.
  • • Thinly traded — KES 43,778 changed hands on 2 Nov.
SASN Sasini KES 23.05 +29.1% that year
  • • Thinly traded — KES 48,105 changed hands on 2 Nov.
SCAN WPP Scangroup KES 1.98 -22.4% that year
  • • Thinly traded — KES 46,168 changed hands on 2 Nov.
SCBK Standard Chartered Bank Kenya KES 306.50 +3.1% that year
  • • Traded 2.0× its 20-day average on 2 Nov.
SGL Standard Group KES 6.00 -0.7% that year
  • • Buys trend triggered 6 Oct, awaiting volume verification.
  • • Trend ended 13 Oct — it closed below the trend baseline.
  • • Thinly traded — KES 10,602 changed hands on 2 Nov.
SKL Shri Krishana Overseas KES 13.65 +67.3% that year
  • • Trend ended 28 Sep — it closed below the trend baseline.
  • • Thinly traded — KES 175,826 changed hands on 2 Nov.
SLAM Sanlam Kenya KES 9.98 +18.0% that year
  • • Thinly traded — KES 66,816 changed hands on 2 Nov.
SMER Sameer Africa Ltd KES 15.45 +8.4% that year
  • • Thinly traded — KES 66,914 changed hands on 2 Nov.
SMWF Satrix MSCI World Feeder ETF KES 985.00 +15.7% that year
  • • Thinly traded — KES 43,340 changed hands on 2 Nov.
TCL Trans-Century KES 1.12 0.0% that year
  • • Thinly traded — KES 0 changed hands on 2 Nov.
TPSE TPS Eastern Africa (Serena) KES 18.35 +23.2% that year
  • • Trend ended 28 Sep — it closed below the trend baseline.
  • • Thinly traded — KES 116,523 changed hands on 2 Nov.
TRFC TRIFIC Green USD IREIT KES 1.24 +0.8% that year
  • • Traded 74.6× its 20-day average on 2 Nov.
  • • Thinly traded — KES 120,280 changed hands on 2 Nov.
UMME Umeme KES 5.78 -15.0% that year
  • • Thinly traded — KES 115,230 changed hands on 2 Nov.
UNGA Unga Group KES 36.95 +59.3% that year
  • • Thinly traded — KES 117,981 changed hands on 2 Nov.
XPRS Express Kenya KES 7.66 +3.5% that year
  • • Buys trend triggered 2 Nov, awaiting volume verification.
  • • Thinly traded — KES 43,570 changed hands on 2 Nov.
← 30 Oct 2026

No target prices: we hold no company accounts, so any would be invented. Nothing here is an instruction to buy or sell, and Ipahco is not a licensed research house.

You're offline — prices won't update until the connection is back.
A newer version of Ipahco is ready.
Install Ipahco

Opens like an app, straight to your dashboard.